바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2019/11/22 12:04:11 기준(OnMarket)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가3,010
    • 전일대비 20(-117.65%)
    • 거래량 22,497
    • 거래대금 67,566,695
시가 3,020 상한가 3,885
고가 3,040 하한가 2,095
저가 2,970 액면가 500
PER 28.4 52주
(종가기준)
최고 5,290
상장주식수 18,088,047 최저 2,835
매도잔량 호가 매수잔량
1,449 3,040
1,074 3,035
418 3,030
151 3,025
250 3,020
3,005 11
3,000 219
2,995 10
2,990 3,301
2,985 639
4,180 잔량합계 3,342
시간 체결가 전일대비 매도호가 매수호가 매수잔량
11:57:20 3,010 20 3,020 3,005 43
11:50:30 3,020 30 3,020 3,010 1
11:38:00 3,010 20 3,025 3,010 853
11:36:30 3,020 30 3,025 3,015 46
11:32:50 3,025 35 3,025 3,020 1
11:32:00 3,020 30 3,025 3,020 299
11:29:00 3,025 35 3,025 3,020 1
11:20:50 3,025 35 3,025 3,020 1
11:20:40 3,025 35 3,025 3,020 1
11:19:30 3,020 30 3,030 3,020 232
매도상위 매수상위
증권사 거래량 증권사 거래량
NH Investment %26 Securities Co., Ltd. 3,622 Korea Investment %26 Securities Co., Ltd. 7,478
EBEST INVESTMENT SECURITIES CO., LTD 2,845 Kiwoom.com Securities Co., Ltd. 6,330
Hana Financial Investment Co.,Ltd. 2,255 NH Investment %26 Securities Co., Ltd. 2,106
Kiwoom.com Securities Co., Ltd. 2,071 KB Securities Co., Ltd. 1,819
Bookook Securities Co., Ltd. 2,000 J.P.Morgan Securities(Far East) Ltd., Seoul Branch 1,450
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/11/22 3,010 20 3,020 3,040 2,970 22,497 67,566,695
19/11/21 2,990 125 3,120 3,150 2,960 169,806 509,371,280
19/11/20 3,115 55 3,170 3,200 3,080 55,446 173,529,270
19/11/19 3,170 5 3,175 3,230 3,130 83,186 264,041,615
19/11/18 3,175 90 3,110 3,190 3,075 72,295 227,305,175
19/11/15 3,085 20 3,110 3,130 3,065 81,861 252,972,455
19/11/14 3,105 40 3,130 3,150 3,075 89,065 276,023,480
19/11/13 3,145 40 3,280 3,350 3,145 458,929 1,481,536,455
19/11/12 3,185 90 3,080 3,185 3,080 354,430 1,176,411,465
19/11/11 3,095 20 3,110 3,130 3,065 32,196 99,305,660