바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2018/06/19 01:56:19 기준(장개시전)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가5,310
    • 전일대비 80(-94.12%)
    • 거래량 52,511
    • 거래대금 276,611,600
시가 5,440 상한가 7,000
고가 5,440 하한가 3,780
저가 5,190 액면가 500
PER 31.42 52주
(종가기준)
최고 10,450
상장주식수 18,088,047 최저 5,310
매도잔량 호가 매수잔량
0 0
0 0
97 5,330
26 5,320
486 5,310
5,250 111
5,230 1,016
5,210 429
0 0
0 0
1,556 잔량합계 609
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:59:30 5,310 80 5,310 5,250 7
15:40:10 5,310 80 5,310 5,250 1
15:30:40 5,310 80 5,310 5,250 532
15:19:20 5,310 80 5,310 5,230 1
15:18:40 5,230 160 5,310 5,230 1
15:18:10 5,310 80 5,310 5,220 25
15:18:00 5,230 160 5,230 5,220 58
15:17:40 5,300 90 5,310 5,220 50
15:17:00 5,210 180 5,230 5,210 18
15:16:40 5,230 160 5,230 5,220 2
매도상위 매수상위
증권사 거래량 증권사 거래량
Hana Financial Investment Co.,Ltd. 14,004 NH Investment %26 Securities Co., Ltd. 9,312
Credit Suisse Securities(Europe) Limited, Seoul Branch 6,541 Shinhan Investment Corp. 7,877
Kiwoom.com Securities Co., Ltd. 6,316 Samsung Securities Co., Ltd. 6,355
EUGENE INVESTMENT %26 SECURITIES CO., LTD 5,377 Kiwoom.com Securities Co., Ltd. 6,155
NH Investment %26 Securities Co., Ltd. 3,722 EBEST INVESTMENT SECURITIES CO., LTD 5,436
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/06/18 5,310 80 5,440 5,440 5,190 52,511 276,611,600
18/06/15 5,390 30 5,360 5,430 5,330 28,016 150,145,850
18/06/14 5,420 90 5,480 5,490 5,370 33,547 181,673,010
18/06/12 5,510 40 5,530 5,550 5,450 35,405 194,380,390
18/06/11 5,550 70 5,620 5,620 5,530 33,571 186,698,250
18/06/08 5,620 70 5,540 5,650 5,540 15,667 87,619,170
18/06/07 5,550 30 5,550 5,600 5,520 17,591 97,546,290
18/06/05 5,520 10 5,480 5,540 5,400 52,816 287,927,340
18/06/04 5,530 30 5,550 5,550 5,460 25,102 137,864,660
18/06/01 5,500 20 5,480 5,550 5,440 32,846 180,348,260