바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2019/07/20 21:11:19 기준(Closed)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가3,555
    • 전일대비 5(-250.00%)
    • 거래량 13,755
    • 거래대금 48,912,215
시가 3,550 상한가 4,615
고가 3,590 하한가 2,485
저가 3,545 액면가 500
PER 33.54 52주
(종가기준)
최고 6,090
상장주식수 18,088,047 최저 3,390
매도잔량 호가 매수잔량
0 0
0 0
437 3,590
10 3,585
60 3,570
3,555 1,026
3,550 2,562
3,545 368
0 0
0 0
3,956 잔량합계 507
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:30 3,555 5 3,570 3,555 687
15:18:10 3,555 5 3,570 3,555 12
15:17:10 3,555 5 3,570 3,555 1
15:16:00 3,555 5 3,580 3,555 9
15:15:00 3,555 5 3,580 3,555 4
15:13:50 3,555 5 3,585 3,555 13
15:11:40 3,555 5 3,585 3,555 9
15:11:10 3,555 5 3,585 3,555 4
15:09:30 3,555 5 3,585 3,555 13
15:07:20 3,555 5 3,585 3,555 9
매도상위 매수상위
증권사 거래량 증권사 거래량
KB Securities Co., Ltd. 4,569 Korea Investment %26 Securities Co., Ltd. 2,608
UBS Securities Pte.Ltd, Seoul Branch 1,880 NH Investment %26 Securities Co., Ltd. 2,465
Kiwoom.com Securities Co., Ltd. 1,583 Morgan Stanley %26 Co., International Limited Seoul Branch 2,300
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 1,390 MIRAE ASSET DAEWOO CO., LTD. 1,614
Yuanta Securities Korea Co., Ltd. 1,063 Kiwoom.com Securities Co., Ltd. 1,167
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/07/19 3,555 5 3,550 3,590 3,545 13,755 48,912,215
19/07/18 3,550 50 3,605 3,730 3,535 44,128 157,498,540
19/07/17 3,600 40 3,640 3,640 3,570 18,702 67,239,080
19/07/16 3,640 135 3,480 3,825 3,480 130,397 481,942,070
19/07/15 3,505 75 3,555 3,630 3,505 13,662 48,468,285
19/07/12 3,580 25 3,550 3,625 3,550 20,158 72,307,915
19/07/11 3,605 5 3,630 3,630 3,565 21,439 77,122,305
19/07/10 3,600 210 3,390 3,625 3,390 48,707 171,925,215
19/07/09 3,390 95 3,510 3,515 3,390 65,560 224,748,370
19/07/08 3,485 165 3,690 3,690 3,450 55,420 194,643,320