바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2020/04/01 02:14:11 기준(장개시전)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가3,070
    • 전일대비 45(-107.14%)
    • 거래량 99,719
    • 거래대금 305,365,985
시가 3,025 상한가 3,930
고가 3,145 하한가 2,120
저가 2,970 액면가 500
PER 28.96 52주
(종가기준)
최고 4,910
상장주식수 18,088,047 최저 2,300
매도잔량 호가 매수잔량
0 0
0 0
644 3,090
969 3,080
276 3,070
3,060 4
3,055 500
3,050 1,000
0 0
0 0
1,504 잔량합계 1,889
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:10:40 1
15:45:10 0 0 5
15:30:30 3,070 45 3,070 3,060 554
15:19:10 3,070 45 3,080 3,070 350
15:19:00 3,070 45 3,080 3,070 45
15:18:40 3,080 55 3,080 3,070 5
15:18:00 3,080 55 3,080 3,070 10
15:17:10 3,080 55 3,080 3,070 3
15:17:00 3,080 55 3,080 3,070 2
15:16:50 3,080 55 3,080 3,070 4
매도상위 매수상위
증권사 거래량 증권사 거래량
KTB SECURITIES Co.Ltd. 30,180 Korea Investment %26 Securities Co., Ltd. 22,554
Korea Investment %26 Securities Co., Ltd. 19,099 Kiwoom.com Securities Co., Ltd. 14,560
Samsung Securities Co., Ltd. 6,045 EBEST INVESTMENT SECURITIES CO., LTD 12,439
KB Securities Co., Ltd. 5,928 DB Financial Investment Co., Ltd. 12,110
MIRAE ASSET DAEWOO CO., LTD. 5,809 EUGENE INVESTMENT %26 SECURITIES CO., LTD 7,245
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/03/31 3,070 45 3,025 3,145 2,970 99,719 305,365,985
20/03/30 3,025 50 2,945 3,060 2,805 138,932 411,418,490
20/03/27 2,975 135 2,995 3,030 2,825 115,155 339,047,680
20/03/26 2,840 80 2,765 2,990 2,760 183,140 526,101,920
20/03/25 2,760 375 2,410 2,810 2,410 266,337 692,163,625
20/03/24 2,385 85 2,320 2,420 2,240 103,507 241,869,780
20/03/23 2,300 155 2,295 2,335 2,110 130,629 288,765,835
20/03/20 2,455 145 2,265 2,460 2,265 129,014 306,207,280
20/03/19 2,310 410 2,685 2,745 2,190 413,667 962,233,175
20/03/18 2,720 220 2,875 3,085 2,600 168,891 481,285,270