바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2019/05/21 14:26:57 기준(OnMarket)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가3,610
    • 전일대비 40(-93.02%)
    • 거래량 53,728
    • 거래대금 194,681,955
시가 3,610 상한가 4,745
고가 3,685 하한가 2,555
저가 3,610 액면가 500
PER 34.06 52주
(종가기준)
최고 6,090
상장주식수 18,088,047 최저 3,650
매도잔량 호가 매수잔량
201 3,645
10 3,640
142 3,630
605 3,625
1,228 3,620
3,610 2,133
3,605 803
3,600 13,847
3,595 144
3,590 1,788
18,715 잔량합계 2,186
시간 체결가 전일대비 매도호가 매수호가 매수잔량
14:27:00 3,610 40 3,620 3,610 9
14:26:20 3,610 40 3,620 3,610 10
14:25:40 3,610 40 3,620 3,610 47
14:25:10 3,615 35 3,620 3,610 86
14:25:00 3,610 40 3,615 3,610 8
14:24:50 3,615 35 3,615 3,610 1
14:24:40 3,615 35 3,615 3,610 45
14:24:20 3,615 35 3,620 3,610 9
14:23:40 3,610 40 3,620 3,610 43
14:23:20 3,610 40 3,620 3,610 91
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Investment Corp. 16,667 Samsung Securities Co., Ltd. 9,221
KB Securities Co., Ltd. 12,369 Kiwoom.com Securities Co., Ltd. 8,509
Kiwoom.com Securities Co., Ltd. 9,579 MIRAE ASSET DAEWOO CO., LTD. 6,498
Hana Financial Investment Co.,Ltd. 6,900 SK Securities Co., Ltd. 6,320
Korea Investment %26 Securities Co., Ltd. 3,012 Credit Suisse Securities(Europe) Limited, Seoul Branch 5,481
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/05/21 3,610 40 3,610 3,685 3,610 53,728 194,681,955
19/05/20 3,650 60 3,730 3,740 3,615 72,755 266,903,825
19/05/17 3,710 205 3,915 3,920 3,655 154,119 576,616,240
19/05/16 3,915 80 3,995 3,995 3,850 40,965 160,706,370
19/05/15 3,995 75 3,920 4,005 3,920 33,205 132,017,615
19/05/14 3,920 50 3,795 3,935 3,795 29,495 113,688,755
19/05/13 3,870 10 3,845 3,950 3,845 45,641 178,452,775
19/05/10 3,880 100 3,965 3,990 3,810 104,848 407,360,035
19/05/09 3,980 50 4,030 4,095 3,945 100,342 400,226,500
19/05/08 4,030 85 4,060 4,130 4,010 81,222 327,108,540