바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2018/10/21 07:05:05 기준(Closed)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가5,640
    • 전일대비 50(-90.91%)
    • 거래량 461,672
    • 거래대금 2,539,606,120
시가 5,600 상한가 7,390
고가 5,640 하한가 3,990
저가 5,330 액면가 500
PER 33.37 52주
(종가기준)
최고 8,130
상장주식수 18,088,047 최저 4,755
매도잔량 호가 매수잔량
351 5,620
3,289 5,610
2,046 5,600
1,356 5,590
3,384 5,580
5,560 1,085
5,550 1,056
5,540 1,293
5,530 1,622
5,520 1,296
6,352 잔량합계 10,426
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:30 5,680 10 5,680 5,640 200
17:50:40 5,680 10 5,670 5,640 861
17:40:40 5,640 50 5,660 5,640 96
17:30:40 5,640 50 5,640 5,620 1,078
17:20:40 5,640 50 5,640 5,620 311
17:00:40 5,640 50 5,640 5,620 196
16:50:40 5,640 50 5,640 5,620 5
16:30:40 5,610 80 5,640 5,610 100
15:59:00 5,640 50 5,640 5,620 199
15:56:00 5,640 50 5,640 5,620 1
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 179,708 Kiwoom.com Securities Co., Ltd. 159,899
MIRAE ASSET DAEWOO CO., LTD. 50,054 MIRAE ASSET DAEWOO CO., LTD. 78,701
Daishin Securities Co., Ltd. 36,211 KB Securities Co., Ltd. 41,735
NH Investment %26 Securities Co., Ltd. 35,914 Merrill Lynch International, LLC Seoul Branch 23,631
Korea Investment %26 Securities Co., Ltd. 32,012 Daishin Securities Co., Ltd. 22,702
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/10/19 5,640 50 5,600 5,640 5,330 461,672 2,539,606,120
18/10/18 5,690 140 5,840 5,890 5,560 389,922 2,227,687,860
18/10/17 5,830 110 5,890 6,250 5,660 2,481,746 14,965,100,900
18/10/16 5,720 160 5,630 5,870 5,570 1,160,177 6,650,205,960
18/10/15 5,560 120 5,760 5,810 5,500 844,788 4,780,254,710
18/10/12 5,680 280 5,990 6,530 5,600 4,686,722 29,170,240,450
18/10/11 5,960 130 5,810 6,230 5,750 1,496,772 9,011,340,970
18/10/10 6,090 60 6,080 6,170 5,830 1,577,909 9,481,503,380
18/10/08 6,030 870 5,110 6,270 5,110 6,036,332 36,265,903,680
18/10/05 5,160 10 5,100 5,210 5,070 38,612 198,639,980