바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2019/02/22 09:51:28 기준(OnMarket)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가4,760
    • 전일대비 120(-96.77%)
    • 거래량 103,337
    • 거래대금 496,279,975
시가 4,840 상한가 6,340
고가 4,860 하한가 3,420
저가 4,750 액면가 500
PER 28.17 52주
(종가기준)
최고 7,570
상장주식수 18,088,047 최저 3,700
매도잔량 호가 매수잔량
297 4,805
303 4,800
51 4,795
31 4,790
151 4,785
4,760 640
4,755 945
4,750 3,891
4,745 1,716
4,740 2,671
9,863 잔량합계 833
시간 체결가 전일대비 매도호가 매수호가 매수잔량
09:51:30 4,760 120 4,785 4,760 351
09:51:20 4,760 120 4,785 4,760 9
09:50:50 4,760 120 4,785 4,760 450
09:50:30 4,780 100 4,790 4,760 50
09:50:20 4,760 120 4,790 4,760 279
09:49:10 4,790 90 4,790 4,760 221
09:49:00 4,790 90 4,790 4,770 630
09:48:40 4,790 90 4,790 4,770 1
09:48:30 4,750 130 4,770 4,750 4,985
09:48:00 4,770 110 4,790 4,770 15
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 45,329 Kiwoom.com Securities Co., Ltd. 45,774
MIRAE ASSET DAEWOO CO., LTD. 14,172 MIRAE ASSET DAEWOO CO., LTD. 13,360
KB Securities Co., Ltd. 5,845 NH Investment %26 Securities Co., Ltd. 8,148
KTB SECURITIES Co.Ltd. 5,798 KYOBO SECURITIES CO., LTD. 7,000
UBS Securities Pte.Ltd, Seoul Branch 5,247 KB Securities Co., Ltd. 4,373
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/02/22 4,760 120 4,840 4,860 4,750 103,337 496,279,975
19/02/21 4,880 20 4,855 4,915 4,710 604,369 2,905,266,095
19/02/20 4,860 510 4,350 5,330 4,310 4,172,350 20,584,379,110
19/02/19 4,350 50 4,400 4,420 4,320 64,793 280,927,610
19/02/18 4,400 15 4,415 4,425 4,350 57,448 252,427,660
19/02/15 4,385 10 4,475 4,475 4,325 28,169 122,989,155
19/02/14 4,395 5 4,420 4,420 4,345 44,874 196,139,925
19/02/13 4,390 35 4,435 4,540 4,370 84,575 376,191,000
19/02/12 4,425 20 4,405 4,450 4,385 35,574 156,896,860
19/02/11 4,445 15 4,450 4,450 4,355 37,468 165,651,745