바로가기 메뉴


IR

Stock IR TEL.

Financial
Accounting Team IR Staff

TEL. +82-32-8100-522

Stock Information

실시간 시세2018/12/13 00:09:58 기준(장개시전)
주가정보
    • A033560BLUECOM CO.,LTD.
    • 현재가4,020
    • 전일대비 115(-103.60%)
    • 거래량 26,070
    • 거래대금 103,636,600
시가 3,955 상한가 5,070
고가 4,030 하한가 2,735
저가 3,900 액면가 500
PER 23.79 52주
(종가기준)
최고 7,570
상장주식수 18,088,047 최저 3,700
매도잔량 호가 매수잔량
0 0
0 0
301 4,035
487 4,030
509 4,025
4,020 62
4,015 7
3,990 250
0 0
0 0
319 잔량합계 1,297
시간 체결가 전일대비 매도호가 매수호가 매수잔량
16:40:40 52
15:50:20 0 0 151
15:41:10 0 0 57
15:30:40 4,020 115 4,025 4,020 383
15:19:40 4,025 120 4,025 4,020 190
15:18:40 4,030 125 4,030 4,025 1
15:12:40 4,030 125 4,030 4,015 50
15:07:10 4,030 125 4,030 4,015 125
15:01:50 4,015 110 4,025 4,015 767
15:00:20 4,015 110 4,030 4,015 223
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 10,249 Samsung Securities Co., Ltd. 4,992
Samsung Securities Co., Ltd. 5,691 Kiwoom.com Securities Co., Ltd. 4,739
KB Securities Co., Ltd. 2,417 Credit Suisse Securities(Europe) Limited, Seoul Branch 3,808
Goldman Sachs (Asia) L.L.C., Seoul Branch 1,623 Morgan Stanley %26 Co., International Limited Seoul Branch 3,564
Korea Investment %26 Securities Co., Ltd. 1,201 UBS Securities Pte.Ltd, Seoul Branch 1,697
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/12/12 4,020 115 3,955 4,030 3,900 26,070 103,636,600
18/12/11 3,905 85 3,990 4,050 3,900 76,064 299,411,215
18/12/10 3,990 155 4,100 4,100 3,910 69,410 278,242,955
18/12/07 4,145 5 4,140 4,190 4,110 27,296 113,067,880
18/12/06 4,150 80 4,250 4,255 4,090 95,951 399,413,560
18/12/05 4,230 75 4,250 4,290 4,190 66,907 283,510,690
18/12/04 4,305 10 4,340 4,340 4,250 44,922 193,395,170
18/12/03 4,315 115 4,250 4,365 4,225 63,912 275,228,770
18/11/30 4,200 - 0 4,240 4,390 4,180 149,118 640,896,085
18/11/29 4,200 80 4,160 4,275 4,120 64,948 272,897,305